Explorer le marché
543 valeurs à parcourir (S&P 500 + CAC 40). Clique sur un nom pour voir sa fiche — les données ne sont récupérées qu'à ce moment-là, pas avant.
Actions US (S&P 500) (503)
3M
MMM
A. O. Smith
AOS
AES Corporation
AES
APA Corporation
APA
AT&T
T
AbbVie
ABBV
Abbott Laboratories
ABT
Accenture
ACN
Adobe Inc.
ADBE
Advanced Micro Devices
AMD
Aflac
AFL
Agilent Technologies
A
Air Products
APD
Airbnb
ABNB
Akamai Technologies
AKAM
Albemarle Corporation
ALB
Alexandria Real Estate Equities
ARE
Align Technology
ALGN
Allegion
ALLE
Alliant Energy
LNT
Allstate
ALL
Alphabet Inc. (Class A)
GOOGL
Alphabet Inc. (Class C)
GOOG
Altria
MO
Amazon
AMZN
Amcor
AMCR
Ameren
AEE
American Electric Power
AEP
American Express
AXP
American International Group
AIG
American Tower
AMT
American Water Works
AWK
Ameriprise Financial
AMP
Ametek
AME
Amgen
AMGN
Amphenol
APH
Analog Devices
ADI
Aon plc
AON
Apollo Global Management
APO
AppLovin
APP
Apple Inc.
AAPL
Applied Materials
AMAT
Aptiv
APTV
Arch Capital Group
ACGL
Archer Daniels Midland
ADM
Ares Management
ARES
Arista Networks
ANET
Arthur J. Gallagher & Co.
AJG
Assurant
AIZ
Atmos Energy
ATO
AutoZone
AZO
Autodesk
ADSK
Automatic Data Processing
ADP
AvalonBay Communities
AVB
Avery Dennison
AVY
Axon Enterprise
AXON
BNY Mellon
BNY
BXP, Inc.
BXP
Baker Hughes
BKR
Ball Corporation
BALL
Bank of America
BAC
Baxter International
BAX
Becton Dickinson
BDX
Berkshire Hathaway
BRK-B
Best Buy
BBY
Bio-Techne
TECH
Biogen
BIIB
BlackRock
BLK
Blackstone Inc.
BX
Block, Inc.
XYZ
Boeing
BA
Booking Holdings
BKNG
Boston Scientific
BSX
Bristol Myers Squibb
BMY
Broadcom
AVGO
Broadridge Financial Solutions
BR
Brown & Brown
BRO
Brown–Forman
BF-B
Builders FirstSource
BLDR
Bunge Global
BG
C.H. Robinson
CHRW
CBRE Group
CBRE
CDW Corporation
CDW
CF Industries
CF
CME Group
CME
CMS Energy
CMS
CRH plc
CRH
CSX Corporation
CSX
CVS Health
CVS
Cadence Design Systems
CDNS
Camden Property Trust
CPT
Capital One
COF
Cardinal Health
CAH
Carnival Corporation
CCL
Carrier Global
CARR
Carvana
CVNA
Casey's
CASY
Caterpillar Inc.
CAT
Cboe Global Markets
CBOE
Cencora
COR
Centene Corporation
CNC
CenterPoint Energy
CNP
Charles River Laboratories
CRL
Charles Schwab Corporation
SCHW
Charter Communications
CHTR
Chevron Corporation
CVX
Chipotle Mexican Grill
CMG
Chubb Limited
CB
Church & Dwight
CHD
Ciena
CIEN
Cigna
CI
Cincinnati Financial
CINF
Cintas
CTAS
Cisco
CSCO
Citigroup
C
Citizens Financial Group
CFG
Clorox
CLX
CoStar Group
CSGP
Coca-Cola Company (The)
KO
Cognizant
CTSH
Coherent Corp.
COHR
Coinbase
COIN
Colgate-Palmolive
CL
Comcast
CMCSA
Comfort Systems USA
FIX
ConocoPhillips
COP
Consolidated Edison
ED
Constellation Brands
STZ
Constellation Energy
CEG
Cooper Companies (The)
COO
Copart
CPRT
Corning Inc.
GLW
Corpay
CPAY
Corteva
CTVA
Costco
COST
CrowdStrike
CRWD
Crown Castle
CCI
Cummins
CMI
D. R. Horton
DHI
DTE Energy
DTE
DaVita
DVA
Danaher Corporation
DHR
Darden Restaurants
DRI
Datadog
DDOG
Deckers Brands
DECK
Deere & Company
DE
Dell Technologies
DELL
Delta Air Lines
DAL
Devon Energy
DVN
Dexcom
DXCM
Diamondback Energy
FANG
Digital Realty
DLR
Dollar General
DG
Dollar Tree
DLTR
Dominion Energy
D
Domino's
DPZ
DoorDash
DASH
Dover Corporation
DOV
Dow Inc.
DOW
DuPont
DD
Duke Energy
DUK
EOG Resources
EOG
EQT Corporation
EQT
Eaton Corporation
ETN
EchoStar
ECHO
Ecolab
ECL
Edison International
EIX
Edwards Lifesciences
EW
Electronic Arts
EA
Elevance Health
ELV
Emcor
EME
Emerson Electric
EMR
Entergy
ETR
Equifax
EFX
Equinix
EQIX
Equity Residential
EQR
Erie Indemnity
ERIE
Essex Property Trust
ESS
Estée Lauder Companies (The)
EL
Everest Group
EG
Evergy
EVRG
Eversource Energy
ES
Exelon
EXC
Expand Energy
EXE
Expedia Group
EXPE
Expeditors International
EXPD
Extra Space Storage
EXR
ExxonMobil
XOM
F5, Inc.
FFIV
FactSet
FDS
Fair Isaac
FICO
Fastenal
FAST
FedEx
FDX
FedEx Freight
FDXF
Federal Realty Investment Trust
FRT
Fidelity National Information Services
FIS
Fifth Third Bancorp
FITB
First Solar
FSLR
FirstEnergy
FE
Fiserv
FISV
Flex Ltd.
FLEX
Ford Motor Company
F
Fortinet
FTNT
Fortive
FTV
Fox Corporation (Class A)
FOXA
Fox Corporation (Class B)
FOX
Franklin Resources
BEN
Freeport-McMoRan
FCX
GE Aerospace
GE
GE HealthCare
GEHC
GE Vernova
GEV
Garmin
GRMN
Gartner
IT
Gen Digital
GEN
Generac
GNRC
General Dynamics
GD
General Mills
GIS
General Motors
GM
Genuine Parts Company
GPC
Gilead Sciences
GILD
Global Payments
GPN
Globe Life
GL
GoDaddy
GDDY
Goldman Sachs
GS
HCA Healthcare
HCA
HP Inc.
HPQ
Halliburton
HAL
Hartford (The)
HIG
Hasbro
HAS
Healthpeak Properties
DOC
Henry Schein
HSIC
Hershey Company (The)
HSY
Hewlett Packard Enterprise
HPE
Hilton Worldwide
HLT
Home Depot (The)
HD
Honeywell Aerospace
HONA
Honeywell Technologies
HON
Hormel Foods
HRL
Host Hotels & Resorts
HST
Howmet Aerospace
HWM
Hubbell Incorporated
HUBB
Humana
HUM
Huntington Bancshares
HBAN
Huntington Ingalls Industries
HII
IBM
IBM
IDEX Corporation
IEX
IQVIA
IQV
Idexx Laboratories
IDXX
Illinois Tool Works
ITW
Incyte
INCY
Ingersoll Rand
IR
Insulet Corporation
PODD
Intel
INTC
Interactive Brokers
IBKR
Intercontinental Exchange
ICE
International Flavors & Fragrances
IFF
International Paper
IP
Intuit
INTU
Intuitive Surgical
ISRG
Invesco
IVZ
Invitation Homes
INVH
Iron Mountain
IRM
J.B. Hunt
JBHT
J.M. Smucker Company (The)
SJM
JPMorgan Chase
JPM
Jabil
JBL
Jack Henry & Associates
JKHY
Jacobs Solutions
J
Johnson & Johnson
JNJ
Johnson Controls
JCI
KKR & Co.
KKR
KLA Corporation
KLAC
Kenvue
KVUE
Keurig Dr Pepper
KDP
KeyCorp
KEY
Keysight Technologies
KEYS
Kimberly-Clark
KMB
Kimco Realty
KIM
Kinder Morgan
KMI
Kraft Heinz
KHC
Kroger
KR
L3Harris
LHX
Labcorp
LH
Lam Research
LRCX
Las Vegas Sands
LVS
Leidos
LDOS
Lennar
LEN
Lennox International
LII
Lilly (Eli)
LLY
Linde plc
LIN
Live Nation Entertainment
LYV
Lockheed Martin
LMT
Loews Corporation
L
Lowe's
LOW
Lululemon Athletica
LULU
Lumentum
LITE
LyondellBasell
LYB
M&T Bank
MTB
MGM Resorts
MGM
MSCI Inc.
MSCI
Marathon Petroleum
MPC
Marriott International
MAR
Marsh McLennan
MRSH
Martin Marietta Materials
MLM
Marvell Technology
MRVL
Masco
MAS
Mastercard
MA
McCormick & Company
MKC
McDonald's
MCD
McKesson Corporation
MCK
Medtronic
MDT
Merck & Co.
MRK
MetLife
MET
Meta Platforms
META
Mettler Toledo
MTD
Microchip Technology
MCHP
Micron Technology
MU
Microsoft
MSFT
Mid-America Apartment Communities
MAA
Moderna
MRNA
Molson Coors Beverage Company
TAP
Mondelez International
MDLZ
Monolithic Power Systems
MPWR
Monster Beverage
MNST
Moody's Corporation
MCO
Morgan Stanley
MS
Mosaic Company (The)
MOS
Motorola Solutions
MSI
NRG Energy
NRG
NVR, Inc.
NVR
NXP Semiconductors
NXPI
Nasdaq, Inc.
NDAQ
NetApp
NTAP
Netflix
NFLX
Newmont
NEM
News Corp (Class A)
NWSA
News Corp (Class B)
NWS
NextEra Energy
NEE
NiSource
NI
Nike, Inc.
NKE
Nordson Corporation
NDSN
Norfolk Southern
NSC
Northern Trust
NTRS
Northrop Grumman
NOC
Norwegian Cruise Line Holdings
NCLH
Nucor
NUE
Nvidia
NVDA
ON Semiconductor
ON
Occidental Petroleum
OXY
Old Dominion
ODFL
Omnicom Group
OMC
Oneok
OKE
Oracle Corporation
ORCL
Otis Worldwide
OTIS
O’Reilly Automotive
ORLY
PG&E Corporation
PCG
PNC Financial Services
PNC
PPG Industries
PPG
PPL Corporation
PPL
PTC Inc.
PTC
Paccar
PCAR
Packaging Corporation of America
PKG
Palantir Technologies
PLTR
Palo Alto Networks
PANW
Paramount Skydance Corporation
PSKY
Parker Hannifin
PH
PayPal
PYPL
Paychex
PAYX
Pentair
PNR
PepsiCo
PEP
Pfizer
PFE
Philip Morris International
PM
Phillips 66
PSX
Pinnacle West Capital
PNW
Principal Financial Group
PFG
Procter & Gamble
PG
Progressive Corporation
PGR
Prologis
PLD
Prudential Financial
PRU
Public Service Enterprise Group
PEG
Public Storage
PSA
PulteGroup
PHM
Qnity Electronics
Q
Qualcomm
QCOM
Quanta Services
PWR
Quest Diagnostics
DGX
RTX Corporation
RTX
Ralph Lauren Corporation
RL
Raymond James Financial
RJF
Realty Income
O
Regency Centers
REG
Regeneron Pharmaceuticals
REGN
Regions Financial Corporation
RF
Republic Services
RSG
ResMed
RMD
Revvity
RVTY
Robinhood Markets
HOOD
Rockwell Automation
ROK
Rollins, Inc.
ROL
Roper Technologies
ROP
Ross Stores
ROST
Royal Caribbean Group
RCL
S&P Global
SPGI
SBA Communications
SBAC
Salesforce
CRM
Sandisk
SNDK
Schlumberger
SLB
Seagate Technology
STX
Sempra
SRE
ServiceNow
NOW
Sherwin-Williams
SHW
Simon Property Group
SPG
Skyworks Solutions
SWKS
Smurfit Westrock
SW
Snap-on
SNA
Solventum
SOLV
Southern Company
SO
Southwest Airlines
LUV
Stanley Black & Decker
SWK
Starbucks
SBUX
State Street Corporation
STT
Steel Dynamics
STLD
Steris
STE
Stryker Corporation
SYK
Supermicro
SMCI
Synchrony Financial
SYF
Synopsys
SNPS
Sysco
SYY
T-Mobile US
TMUS
T. Rowe Price
TROW
TE Connectivity
TEL
TJX Companies
TJX
TKO Group Holdings
TKO
Take-Two Interactive
TTWO
Tapestry, Inc.
TPR
Targa Resources
TRGP
Target Corporation
TGT
Teledyne Technologies
TDY
Teradyne
TER
Tesla, Inc.
TSLA
Texas Instruments
TXN
Texas Pacific Land Corporation
TPL
Textron
TXT
Thermo Fisher Scientific
TMO
Tractor Supply
TSCO
Trade Desk (The)
TTD
Trane Technologies
TT
TransDigm Group
TDG
Travelers Companies (The)
TRV
Trimble Inc.
TRMB
Truist Financial
TFC
Tyler Technologies
TYL
Tyson Foods
TSN
U.S. Bancorp
USB
UDR, Inc.
UDR
Uber
UBER
Ulta Beauty
ULTA
Union Pacific Corporation
UNP
United Airlines Holdings
UAL
United Parcel Service
UPS
United Rentals
URI
UnitedHealth Group
UNH
Universal Health Services
UHS
Valero Energy
VLO
Veeva Systems
VEEV
Ventas
VTR
Veralto
VLTO
Verisign
VRSN
Verisk Analytics
VRSK
Verizon
VZ
Vertex Pharmaceuticals
VRTX
Vertiv
VRT
Viatris
VTRS
Vici Properties
VICI
Visa Inc.
V
Vistra Corp.
VST
Vulcan Materials Company
VMC
W. R. Berkley Corporation
WRB
W. W. Grainger
GWW
WEC Energy Group
WEC
Wabtec
WAB
Walmart
WMT
Walt Disney Company (The)
DIS
Warner Bros. Discovery
WBD
Waste Management
WM
Waters Corporation
WAT
Wells Fargo
WFC
Welltower
WELL
West Pharmaceutical Services
WST
Western Digital
WDC
Weyerhaeuser
WY
Williams Companies
WMB
Williams-Sonoma, Inc.
WSM
Willis Towers Watson
WTW
Workday, Inc.
WDAY
Wynn Resorts
WYNN
Xcel Energy
XEL
Xylem Inc.
XYL
Yum! Brands
YUM
Zebra Technologies
ZBRA
Zimmer Biomet
ZBH
Zoetis
ZTS
eBay Inc.
EBAY
Actions françaises (CAC 40) (40)
Accor
AC.PA
Air Liquide
AI.PA
Airbus
AIR.PA
ArcelorMittal
MT.AS
Axa
CS.PA
BNP Paribas
BNP.PA
Bouygues
EN.PA
Bureau Veritas
BVI.PA
Capgemini
CAP.PA
Carrefour
CA.PA
Crédit Agricole
ACA.PA
Danone
BN.PA
Dassault Systèmes
DSY.PA
Edenred
EDEN.PA
Engie
ENGI.PA
EssilorLuxottica
EL.PA
Eurofins Scientific
ERF.PA
Hermès
RMS.PA
Kering
KER.PA
L'Oréal
OR.PA
LVMH
MC.PA
Legrand (company)
LR.PA
Michelin
ML.PA
Orange SA
ORA.PA
Pernod Ricard
RI.PA
Publicis
PUB.PA
Renault
RNO.PA
STMicroelectronics
STMPA.PA
Safran
SAF.PA
Saint-Gobain
SGO.PA
Sanofi
SAN.PA
Schneider Electric
SU.PA
Société Générale
GLE.PA
Stellantis
STLAP.PA
Teleperformance
TEP.PA
Thales Group
HO.PA
TotalEnergies
TTE.PA
Unibail-Rodamco-Westfield
URW.PA
Veolia
VIE.PA
Vinci SA
DG.PA